Sonic

S · 美元计价

$0.04143

3.27% ≈ ￥0.273438 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.05197

24H 最低$0.0396

今日开盘$0.04012

24H 成交量$246.26万

流通市值$1.64亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PEOPLEConstitutionDAO	$0.00712	$0.00722	$0.00668	$46.19万	$3,516.25万	5.33%
338	RARESuperRare	$0.01244	$0.0126	$0.01133	$53.07万	$994.78万	9.60%
502	MIRAMira	$0.04148	$0.04201	$0.03938	$28.92万	$1,558.24万	4.62%
370	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
330	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
493	HOLOHoloworld	$0.0591	$0.0597	$0.0542	$30.28万	$4,732.71万	8.44%
209	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	SXTSpace and Time	$0.0083	$0.0084	$0.00741	$92.35万	$3,743.24万	11.11%
438	FOGOFogo	$0.00287	$0.00291	$0.00268	$36.74万	$1,537.63万	6.30%
598	SQQQBSQQQB	$41.26	$43.00	$39.95	$16.66万	—	1.40%
412	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	NEIRONeiro	$0.00006475	$0.00006571	$0.00006031	$131.44万	$2,707.84万	6.78%
215	CVCCivic	$0.02299	$0.02331	$0.01865	$104.37万	$2,102.40万	5.41%
646	BNTBancor Network	$0.2888	$0.2903	$0.277	$11.08万	$2,793.98万	3.74%
418	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
433	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
495	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
268	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
170	NEXONEXO	$0.77	$0.791	$0.7	$151.51万	$7.86亿	0.92%
171	GIGGLEGiggle Fund	$28.99	$29.25	$26.82	$151.20万	$2,880.27万	6.23%