RONIN

RONIN · 美元计价

$0.0504

1.41% ≈ ￥0.33264 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.0511

24H 最低$0.0492

今日开盘$0.0497

24H 成交量$10.18万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$35.16万	$3,516.25万	-0.43%
373	RARESuperRare	$0.01247	$0.0126	$0.01177	$42.54万	$994.78万	5.68%
462	MIRAMira	$0.04061	$0.04201	$0.04002	$30.44万	$1,558.24万	-0.17%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
477	HOLOHoloworld	$0.0583	$0.0597	$0.0561	$29.31万	$4,732.71万	3.37%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
237	SXTSpace and Time	$0.00823	$0.00844	$0.00759	$81.10万	$3,743.24万	8.29%
496	FOGOFogo	$0.00285	$0.00291	$0.00279	$26.80万	$1,537.63万	1.79%
604	SQQQBSQQQB	$41.19	$43.00	$39.95	$14.78万	—	2.54%
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	NEIRONeiro	$0.00006422	$0.00006571	$0.00006201	$107.97万	$2,707.84万	2.64%
230	CVCCivic	$0.02276	$0.02331	$0.01986	$85.08万	$2,102.40万	14.43%
652	BNTBancor Network	$0.2875	$0.2903	$0.2808	$9.45万	$2,793.98万	1.05%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
469	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
201	NEXONEXO	$0.77	$0.791	$0.731	$94.57万	$7.86亿	4.05%
196	GIGGLEGiggle Fund	$28.7	$29.25	$28.07	$100.55万	$2,880.27万	1.16%