HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-31 16:35:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PEOPLEConstitutionDAO	$0.00692	$0.00722	$0.00676	$33.28万	$3,516.25万	-0.72%
371	RARESuperRare	$0.0123	$0.0126	$0.01188	$40.20万	$994.78万	2.67%
484	MIRAMira	$0.04042	$0.04201	$0.04002	$26.25万	$1,558.24万	-0.66%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
486	HOLOHoloworld	$0.0576	$0.0597	$0.0564	$26.21万	$4,732.71万	1.59%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	SXTSpace and Time	$0.0082	$0.00844	$0.00785	$54.09万	$3,743.24万	1.99%
502	FOGOFogo	$0.0028	$0.00291	$0.00278	$24.02万	$1,537.63万	-2.44%
595	SQQQBSQQQB	$41.29	$43.00	$40.09	$14.04万	—	2.43%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	NEIRONeiro	$0.00006349	$0.00006571	$0.00006209	$100.28万	$2,707.84万	1.70%
202	CVCCivic	$0.0231	$0.02396	$0.02007	$90.82万	$2,102.40万	15.04%
648	BNTBancor Network	$0.2865	$0.2903	$0.2808	$8.57万	$2,793.98万	0.25%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
453	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
261	NEXONEXO	$0.77	$0.791	$0.756	$68.13万	$7.86亿	0.26%
215	GIGGLEGiggle Fund	$28.53	$29.25	$28.07	$85.84万	$2,880.27万	-1.14%