Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-31 07:00:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.38万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PEOPLEConstitutionDAO	$0.00709	$0.00711	$0.00654	$81.10万	$3,516.25万	0.85%
352	RARESuperRare	$0.01224	$0.01246	$0.01102	$59.82万	$994.78万	6.44%
469	MIRAMira	$0.04103	$0.04132	$0.03865	$38.67万	$1,558.24万	-0.07%
416	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
380	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
478	HOLOHoloworld	$0.0588	$0.0593	$0.0532	$37.23万	$4,732.71万	5.57%
237	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
259	SXTSpace and Time	$0.00824	$0.00834	$0.00729	$92.34万	$3,743.24万	4.97%
401	FOGOFogo	$0.00288	$0.00291	$0.00257	$50.09万	$1,537.63万	4.73%
611	SQQQBSQQQB	$41.72	$43.00	$39.61	$17.16万	—	4.61%
454	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	NEIRONeiro	$0.00006446	$0.00006549	$0.00005797	$166.25万	$2,707.84万	1.21%
242	CVCCivic	$0.02288	$0.023	$0.01865	$102.59万	$2,102.40万	0.31%
633	BNTBancor Network	$0.2869	$0.2872	$0.2749	$14.28万	$2,793.98万	0.25%
459	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
480	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
530	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
188	NEXONEXO	$0.76	$0.793	$0.7	$161.15万	$7.86亿	-4.16%
127	GIGGLEGiggle Fund	$28.85	$29.37	$26.47	$295.85万	$2,880.27万	-1.47%