EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-31 14:00:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$35.16万	$3,516.25万	-0.72%
369	RARESuperRare	$0.01246	$0.0126	$0.0117	$43.61万	$994.78万	6.31%
464	MIRAMira	$0.04047	$0.04201	$0.04002	$30.49万	$1,558.24万	-0.47%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
470	HOLOHoloworld	$0.0583	$0.0597	$0.0561	$29.58万	$4,732.71万	3.74%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	SXTSpace and Time	$0.00822	$0.00844	$0.0075	$82.48万	$3,743.24万	8.73%
498	FOGOFogo	$0.00283	$0.00291	$0.00279	$26.74万	$1,537.63万	0.36%
603	SQQQBSQQQB	$41.21	$43.00	$39.95	$14.83万	—	2.51%
387	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	NEIRONeiro	$0.00006397	$0.00006571	$0.00006201	$108.44万	$2,707.84万	1.88%
230	CVCCivic	$0.0228	$0.02331	$0.01986	$85.01万	$2,102.40万	14.17%
651	BNTBancor Network	$0.2871	$0.2903	$0.2808	$9.53万	$2,793.98万	0.99%
391	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
469	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
200	NEXONEXO	$0.77	$0.791	$0.731	$95.89万	$7.86亿	3.08%
195	GIGGLEGiggle Fund	$28.62	$29.25	$28.07	$100.96万	$2,880.27万	0.95%