D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PEOPLEConstitutionDAO	$0.00708	$0.00711	$0.00654	$81.29万	$3,516.25万	0.43%
354	RARESuperRare	$0.01224	$0.01246	$0.01102	$59.86万	$994.78万	6.25%
468	MIRAMira	$0.04101	$0.04132	$0.03865	$38.83万	$1,558.24万	-0.39%
416	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
380	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
480	HOLOHoloworld	$0.0589	$0.0593	$0.0532	$37.25万	$4,732.71万	5.94%
237	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
259	SXTSpace and Time	$0.00824	$0.00834	$0.00729	$92.29万	$3,743.24万	5.24%
401	FOGOFogo	$0.00288	$0.00291	$0.00257	$50.22万	$1,537.63万	4.35%
612	SQQQBSQQQB	$41.72	$43.00	$39.61	$17.21万	—	4.64%
454	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	NEIRONeiro	$0.00006449	$0.00006549	$0.00005797	$166.36万	$2,707.84万	1.38%
244	CVCCivic	$0.02283	$0.02284	$0.01865	$100.29万	$2,102.40万	0.09%
632	BNTBancor Network	$0.2869	$0.2872	$0.2749	$14.51万	$2,793.98万	0.46%
461	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
481	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
530	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
188	NEXONEXO	$0.763	$0.794	$0.7	$161.20万	$7.86亿	-3.90%
127	GIGGLEGiggle Fund	$28.89	$29.37	$26.47	$296.03万	$2,880.27万	-1.27%