币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$35.40万	$3,516.25万	-1.14%
369	RARESuperRare	$0.01249	$0.0126	$0.0117	$43.82万	$994.78万	6.48%
465	MIRAMira	$0.04052	$0.04201	$0.04002	$30.43万	$1,558.24万	-0.42%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
471	HOLOHoloworld	$0.0583	$0.0597	$0.0561	$29.69万	$4,732.71万	3.55%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	SXTSpace and Time	$0.00821	$0.00844	$0.0075	$86.48万	$3,743.24万	3.53%
498	FOGOFogo	$0.00282	$0.00291	$0.00279	$26.83万	$1,537.63万	-0.70%
604	SQQQBSQQQB	$41.16	$43.00	$39.95	$14.83万	—	2.57%
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	NEIRONeiro	$0.00006387	$0.00006571	$0.00006201	$108.69万	$2,707.84万	1.01%
231	CVCCivic	$0.0227	$0.02331	$0.01986	$85.28万	$2,102.40万	13.10%
651	BNTBancor Network	$0.2871	$0.2903	$0.2808	$9.53万	$2,793.98万	0.70%
392	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
472	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
199	NEXONEXO	$0.769	$0.791	$0.731	$97.98万	$7.86亿	3.78%
193	GIGGLEGiggle Fund	$28.59	$29.25	$28.07	$101.97万	$2,880.27万	0.67%