Aptos

APT · 美元计价

$0.6317

1.76% ≈ ￥4.1692 ($0.01)

更新于 2026-10-31 16:30:02

24H 最高$0.6573

24H 最低$0.6126

今日开盘$0.6208

24H 成交量$455.38万

流通市值$5.54亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PEOPLEConstitutionDAO	$0.00692	$0.00722	$0.00676	$33.18万	$3,516.25万	-0.86%
372	RARESuperRare	$0.01233	$0.0126	$0.01188	$40.19万	$994.78万	3.18%
485	MIRAMira	$0.04039	$0.04201	$0.04002	$26.26万	$1,558.24万	-0.71%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
482	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$26.32万	$4,732.71万	1.59%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	SXTSpace and Time	$0.00819	$0.00844	$0.00785	$55.16万	$3,743.24万	3.41%
502	FOGOFogo	$0.00279	$0.00291	$0.00278	$24.02万	$1,537.63万	-2.79%
595	SQQQBSQQQB	$41.29	$43.00	$40.09	$14.04万	—	2.43%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	NEIRONeiro	$0.00006344	$0.00006571	$0.00006209	$100.48万	$2,707.84万	1.41%
202	CVCCivic	$0.02303	$0.02396	$0.02006	$90.76万	$2,102.40万	14.29%
648	BNTBancor Network	$0.2865	$0.2903	$0.2808	$8.57万	$2,793.98万	0.18%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
453	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
260	NEXONEXO	$0.77	$0.791	$0.756	$68.86万	$7.86亿	0.52%
212	GIGGLEGiggle Fund	$28.63	$29.25	$28.07	$86.54万	$2,880.27万	-1.17%